Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 19:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SLH, A.S. - BAASOLO (CS0008446357)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.11.9925,0025,000,0000,000,0022,8023,90+4,82022,8023,90
22.11.9925,0025,000,0000,000,0022,8022,800,00022,8022,80
19.11.9925,0025,000,0000,000,0022,7022,80-8,8047822,7022,80
18.11.9925,0025,000,0000,000,0022,8025,00+9,6417 72822,8025,00
17.11.9925,0025,000,0000,000,0022,8022,800,0013722,8022,80
16.11.9925,0025,000,0000,000,0022,7022,80+0,44022,7022,80
15.11.9925,0025,000,0000,000,0022,7022,70-5,026822,7022,70
12.11.9925,0025,000,0000,000,0023,9023,900,00023,9023,90
11.11.9925,0025,000,0000,000,0023,9023,90-4,40023,9023,90
10.11.9925,0025,000,0000,000,0025,0025,00+4,607 50025,0025,00
09.11.9925,0025,000,0000,000,0023,9023,900,00023,9023,90
08.11.9925,0025,000,0000,000,0023,9023,900,00023,9023,90
05.11.9925,0025,000,0000,000,0022,6023,90+4,82022,6023,90
04.11.9925,0025,000,0000,000,0022,8022,80-5,0045622,8022,80
03.11.9925,0025,000,0000,000,0024,0024,000,00024,0024,00
02.11.9925,0025,000,0000,000,0024,0024,000,00024,0024,00
01.11.9925,0025,000,0000,000,0024,0024,00-1,2362424,0024,00
29.10.9925,0025,000,0000,000,0027,0024,30-10,00024,3027,00
27.10.9925,0025,000,0000,000,0027,0027,00+0,379 53127,0027,00
26.10.9925,0025,000,0000,000,0026,9026,90+1,892 69026,9026,90
25.10.9925,0025,000,0000,000,0024,0026,40+10,005 52024,0026,40
22.10.9925,0025,000,0000,000,0024,0024,00+4,3443224,0024,00
19.11. 17:0022.11. 17:00
23.11. 17:0024.11. 17:0025.11. 17:00|aktuální